Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $1.54 | 17,020 | 1:1 | $1.59 | $1.59 | $1.52 |
| April 16, 2024 | $1.52 | 24,150 | 1:1 | $1.51 | $1.52 | $1.48 |
| April 17, 2024 | $1.43 | 40,611 | 1:1 | $1.46 | $1.48 | $1.42 |
| April 18, 2024 | $1.40 | 21,358 | 1:1 | $1.42 | $1.50 | $1.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.