Investor Relations

Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $3.61 131,611 1:1 $3.39 $3.64 $3.36
March 31, 2020 $3.72 126,536 1:1 $3.65 $3.85 $3.62
April 1, 2020 $3.46 111,217 1:1 $3.70 $3.70 $3.41
April 2, 2020 $3.36 107,805 1:1 $3.42 $3.43 $3.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.