Investor Relations

Historical Price Lookup

Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $7.53 108,934 1:1 $7.32 $7.59 $7.32
December 3, 2019 $7.67 53,549 1:1 $7.48 $7.74 $7.48
December 4, 2019 $7.74 46,903 1:1 $7.76 $7.80 $7.66
December 5, 2019 $7.83 63,758 1:1 $7.84 $7.91 $7.66
December 6, 2019 $7.99 89,005 1:1 $7.97 $8.03 $7.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.