Investor Relations

Historical Price Lookup

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $3.59 225,427 1:1 $3.75 $3.78 $3.57
July 27, 2021 $3.67 180,569 1:1 $3.56 $3.70 $3.50
July 28, 2021 $3.79 156,912 1:1 $3.66 $3.79 $3.65
July 29, 2021 $3.71 68,181 1:1 $3.80 $3.82 $3.71
July 30, 2021 $3.63 77,894 1:1 $3.72 $3.77 $3.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.