Historical Price Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $4.23 | 170,114 | 1:1 | $4.28 | $4.33 | $4.21 |
| June 15, 2021 | $4.10 | 224,386 | 1:1 | $4.23 | $4.28 | $4.07 |
| June 16, 2021 | $3.95 | 431,237 | 1:1 | $4.10 | $4.16 | $3.92 |
| June 17, 2021 | $3.83 | 335,392 | 1:1 | $3.95 | $4.05 | $3.78 |
| June 18, 2021 | $3.76 | 372,217 | 1:1 | $3.80 | $3.86 | $3.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.