Historical Price Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $10.61 | 316,293 | 1:1 | $10.91 | $11.00 | $10.29 |
| May 21, 2019 | $11.00 | 151,630 | 1:1 | $11.10 | $11.17 | $10.83 |
| May 22, 2019 | $11.48 | 93,632 | 1:1 | $11.30 | $11.54 | $11.30 |
| May 23, 2019 | $11.18 | 76,096 | 1:1 | $11.30 | $11.31 | $11.01 |
| May 24, 2019 | $11.48 | 66,066 | 1:1 | $11.36 | $11.51 | $11.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.