Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $2.40 | 25,200 | 1:1 | $2.43 | $2.48 | $2.39 |
| May 17, 2022 | $2.43 | 14,142 | 1:1 | $2.40 | $2.49 | $2.40 |
| May 18, 2022 | $2.31 | 23,976 | 1:1 | $2.38 | $2.46 | $2.31 |
| May 19, 2022 | $2.40 | 51,783 | 1:1 | $2.32 | $2.42 | $2.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.