Historical Price Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $7.53 | 108,934 | 1:1 | $7.32 | $7.59 | $7.32 |
| December 3, 2019 | $7.67 | 53,549 | 1:1 | $7.48 | $7.74 | $7.48 |
| December 4, 2019 | $7.74 | 46,903 | 1:1 | $7.76 | $7.80 | $7.66 |
| December 5, 2019 | $7.83 | 63,758 | 1:1 | $7.84 | $7.91 | $7.66 |
| December 6, 2019 | $7.99 | 89,005 | 1:1 | $7.97 | $8.03 | $7.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.