Historical Price Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $4.56 | 338,869 | 1:1 | $4.75 | $4.82 | $4.51 |
| April 13, 2021 | $4.55 | 270,125 | 1:1 | $4.56 | $4.57 | $4.43 |
| April 14, 2021 | $4.63 | 193,427 | 1:1 | $4.52 | $4.70 | $4.46 |
| April 15, 2021 | $4.65 | 259,579 | 1:1 | $4.71 | $4.71 | $4.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.