Investor Relations

Historical Price Lookup

Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $5.83 47,256 1:1 $6.10 $6.10 $5.67
February 19, 2020 $5.76 50,569 1:1 $5.89 $5.97 $5.76
February 20, 2020 $5.63 40,616 1:1 $5.70 $5.72 $5.53
February 21, 2020 $4.99 170,243 1:1 $5.14 $5.43 $4.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.