Historical Price Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $6.18 | 351,619 | 1:1 | $6.45 | $6.48 | $6.13 |
| August 11, 2020 | $5.92 | 410,349 | 1:1 | $6.20 | $6.22 | $5.89 |
| August 12, 2020 | $5.80 | 568,741 | 1:1 | $5.93 | $6.13 | $5.75 |
| August 13, 2020 | $5.72 | 334,615 | 1:1 | $5.88 | $5.96 | $5.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.