Historical Price Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $3.61 | 131,611 | 1:1 | $3.39 | $3.64 | $3.36 |
| March 31, 2020 | $3.72 | 126,536 | 1:1 | $3.65 | $3.85 | $3.62 |
| April 1, 2020 | $3.46 | 111,217 | 1:1 | $3.70 | $3.70 | $3.41 |
| April 2, 2020 | $3.36 | 107,805 | 1:1 | $3.42 | $3.43 | $3.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.