Investor Relations

Historical Price Lookup

Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $4.23 170,114 1:1 $4.28 $4.33 $4.21
June 15, 2021 $4.10 224,386 1:1 $4.23 $4.28 $4.07
June 16, 2021 $3.95 431,237 1:1 $4.10 $4.16 $3.92
June 17, 2021 $3.83 335,392 1:1 $3.95 $4.05 $3.78
June 18, 2021 $3.76 372,217 1:1 $3.80 $3.86 $3.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.