Investor Relations

Historical Price Lookup

Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $4.56 338,869 1:1 $4.75 $4.82 $4.51
April 13, 2021 $4.55 270,125 1:1 $4.56 $4.57 $4.43
April 14, 2021 $4.63 193,427 1:1 $4.52 $4.70 $4.46
April 15, 2021 $4.65 259,579 1:1 $4.71 $4.71 $4.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.