Historical Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $3.59 | 225,427 | 1:1 | $3.75 | $3.78 | $3.57 |
| July 27, 2021 | $3.67 | 180,569 | 1:1 | $3.56 | $3.70 | $3.50 |
| July 28, 2021 | $3.79 | 156,912 | 1:1 | $3.66 | $3.79 | $3.65 |
| July 29, 2021 | $3.71 | 68,181 | 1:1 | $3.80 | $3.82 | $3.71 |
| July 30, 2021 | $3.63 | 77,894 | 1:1 | $3.72 | $3.77 | $3.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.