Historical Price Lookup
Week of October 3, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 3, 2022||$2.22||36,961||1:1||$2.14||$2.23||$2.14|
|October 4, 2022||$2.28||81,692||1:1||$2.23||$2.31||$2.17|
|October 5, 2022||$2.27||25,290||1:1||$2.28||$2.29||$2.19|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.