Historical Price Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $5.83 | 47,256 | 1:1 | $6.10 | $6.10 | $5.67 |
| February 19, 2020 | $5.76 | 50,569 | 1:1 | $5.89 | $5.97 | $5.76 |
| February 20, 2020 | $5.63 | 40,616 | 1:1 | $5.70 | $5.72 | $5.53 |
| February 21, 2020 | $4.99 | 170,243 | 1:1 | $5.14 | $5.43 | $4.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.