Investor Relations

Historical Price Lookup

Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $6.18 351,619 1:1 $6.45 $6.48 $6.13
August 11, 2020 $5.92 410,349 1:1 $6.20 $6.22 $5.89
August 12, 2020 $5.80 568,741 1:1 $5.93 $6.13 $5.75
August 13, 2020 $5.72 334,615 1:1 $5.88 $5.96 $5.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.