Investor Relations

Historical Price Lookup

Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $3.78 92,521 1:1 $3.78 $3.80 $3.68
October 19, 2021 $3.77 64,865 1:1 $3.74 $3.78 $3.70
October 20, 2021 $3.77 23,217 1:1 $3.76 $3.81 $3.72
October 21, 2021 $3.70 70,119 1:1 $3.77 $3.80 $3.63
October 22, 2021 $3.66 42,317 1:1 $3.64 $3.68 $3.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.