Historical Price Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $3.78 | 92,521 | 1:1 | $3.78 | $3.80 | $3.68 |
| October 19, 2021 | $3.77 | 64,865 | 1:1 | $3.74 | $3.78 | $3.70 |
| October 20, 2021 | $3.77 | 23,217 | 1:1 | $3.76 | $3.81 | $3.72 |
| October 21, 2021 | $3.70 | 70,119 | 1:1 | $3.77 | $3.80 | $3.63 |
| October 22, 2021 | $3.66 | 42,317 | 1:1 | $3.64 | $3.68 | $3.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.